Indicators

Fidelity Financials MSCI ETF (NY: FNCL )

58.04 +0.08 (+0.14%)

Official Closing Price Updated: 6:30 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	48.03	48.15	46.46	46.51	121,331	-1.67(-3.46%)
Apr 28, 2022	47.97	48.35	47.26	48.18	120,503	+0.67(+1.41%)
Apr 27, 2022	47.60	47.99	47.37	47.51	226,509	-0.09(-0.18%)
Apr 26, 2022	48.28	48.78	47.57	47.59	236,729	-1.30(-2.66%)
Apr 25, 2022	48.42	48.95	47.69	48.90	189,470	+0.09(+0.18%)
Apr 22, 2022	50.15	50.15	48.74	48.81	128,245	-1.43(-2.84%)
Apr 21, 2022	51.53	51.72	50.14	50.24	74,538	-0.85(-1.67%)
Apr 20, 2022	51.05	51.46	50.97	51.09	98,113	+0.36(+0.72%)
Apr 19, 2022	50.15	50.80	50.15	50.72	121,974	+0.78(+1.55%)
Apr 18, 2022	49.53	50.14	49.45	49.95	253,259	+0.26(+0.52%)
Apr 14, 2022	50.10	50.47	49.68	49.69	119,269	-0.55(-1.09%)
Apr 13, 2022	49.72	50.26	49.65	50.24	475,754	+0.16(+0.32%)
Apr 12, 2022	50.71	51.07	49.88	50.07	370,995	-0.51(-1.00%)
Apr 11, 2022	50.72	51.22	50.52	50.58	366,019	-0.23(-0.45%)
Apr 08, 2022	50.52	51.09	50.52	50.81	112,133	+0.37(+0.74%)
Apr 07, 2022	50.59	50.69	49.80	50.44	169,169	-0.20(-0.40%)
Apr 06, 2022	50.73	50.83	50.44	50.64	212,747	-0.47(-0.92%)
Apr 05, 2022	51.46	51.78	50.97	51.11	98,345	-0.41(-0.80%)
Apr 04, 2022	51.67	51.86	51.21	51.52	160,565	-0.21(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.