Indicators

Vanguard ESG U.S. Corporate Bond ETF (NY: VCEB )

61.69 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	69.44	69.95	69.44	69.76	99,371	+0.59(+0.85%)
Feb 25, 2022	69.18	69.20	69.08	69.17	9,634	+0.18(+0.27%)
Feb 24, 2022	68.68	69.00	68.68	68.99	6,585	+0.24(+0.35%)
Feb 23, 2022	69.14	69.14	68.75	68.75	12,224	-0.41(-0.60%)
Feb 22, 2022	69.26	69.26	69.05	69.16	7,591	-0.11(-0.15%)
Feb 18, 2022				69.27	0	+0.10(+0.14%)
Feb 17, 2022	69.29	69.33	69.08	69.17	7,306	+0.05(+0.07%)
Feb 16, 2022	69.29	74.08	68.85	69.13	64,350	+0.07(+0.10%)
Feb 15, 2022	69.41	69.41	69.06	69.06	5,322	-0.25(-0.36%)
Feb 14, 2022	69.49	69.54	69.31	69.31	4,326	-0.47(-0.67%)
Feb 11, 2022	69.60	69.82	69.32	69.78	22,502	+0.37(+0.54%)
Feb 10, 2022	69.89	69.89	69.41	69.41	15,643	-0.81(-1.16%)
Feb 09, 2022	70.30	70.42	70.22	70.22	9,249	+0.17(+0.24%)
Feb 08, 2022	70.18	70.19	70.02	70.05	9,225	-0.20(-0.29%)
Feb 07, 2022	70.11	70.26	70.03	70.26	12,594	+0.15(+0.21%)
Feb 04, 2022	70.33	70.35	70.00	70.11	18,425	-0.61(-0.86%)
Feb 03, 2022	70.79	70.95	70.69	70.72	24,183	-0.46(-0.65%)
Feb 02, 2022	71.29	71.39	71.18	71.18	77,972	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.