Indicators

Fresenius Medical Care Ag ADR (NY: FMS )

20.10 -1.32 (-6.16%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	30.57	30.73	30.33	30.71	647,421	-0.37(-1.19%)
Feb 25, 2022	30.32	31.19	30.65	31.08	463,796	+0.86(+2.86%)
Feb 24, 2022	29.47	30.22	29.40	30.22	1,546,920	-0.60(-1.94%)
Feb 23, 2022	31.21	31.25	30.76	30.82	585,524	-1.41(-4.37%)
Feb 22, 2022	33.21	33.23	32.00	32.22	924,415	+0.48(+1.53%)
Feb 18, 2022				31.74	0	+0.06(+0.18%)
Feb 17, 2022	31.86	31.97	31.65	31.68	328,617	-0.58(-1.80%)
Feb 16, 2022	32.07	32.29	31.91	32.26	359,219	+0.83(+2.63%)
Feb 15, 2022	31.21	31.57	31.21	31.43	325,948	+0.44(+1.41%)
Feb 14, 2022	30.95	31.10	30.70	31.00	305,284	+0.25(+0.80%)
Feb 11, 2022	30.70	31.36	30.65	30.75	722,475	-1.22(-3.81%)
Feb 10, 2022	32.20	32.43	31.91	31.97	363,524	-0.68(-2.10%)
Feb 09, 2022	32.68	32.79	32.60	32.65	283,678	+0.09(+0.29%)
Feb 08, 2022	32.38	32.72	32.35	32.56	368,786	-0.52(-1.58%)
Feb 07, 2022	33.08	33.26	32.97	33.08	292,370	-0.04(-0.11%)
Feb 04, 2022	33.11	33.26	32.91	33.12	425,972	+0.17(+0.52%)
Feb 03, 2022	33.31		32.90	32.95	268,761	+0.09(+0.26%)
Feb 02, 2022	32.77	32.98	32.57	32.86	311,252	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.