Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 33.40 33.51 33.25 33.29 6,755,864 -0.22(-0.67%)
Apr 28, 2022 33.34 33.54 33.24 33.51 1,215,667 +0.25(+0.76%)
Apr 27, 2022 33.39 33.56 33.19 33.26 1,320,012 -0.11(-0.32%)
Apr 26, 2022 33.35 33.41 33.27 33.36 997,316 -0.03(-0.09%)
Apr 25, 2022 33.59 33.64 33.15 33.39 2,109,548 -0.14(-0.41%)
Apr 22, 2022 33.62 33.73 33.53 33.53 965,124 -0.06(-0.17%)
Apr 21, 2022 33.66 33.70 33.59 33.59 1,434,638 -0.06(-0.17%)
Apr 20, 2022 33.65 33.70 33.61 33.65 1,529,994 +0.06(+0.17%)
Apr 19, 2022 33.62 33.66 33.56 33.59 952,791 +0.01(+0.03%)
Apr 18, 2022 33.59 33.70 33.54 33.58 2,025,925 -0.07(-0.20%)
Apr 14, 2022 33.71 33.72 33.61 33.65 468,744 +0.01(+0.03%)
Apr 13, 2022 33.69 33.74 33.60 33.64 902,622 -0.08(-0.23%)
Apr 12, 2022 33.59 33.74 33.52 33.71 1,027,370 +0.22(+0.67%)
Apr 11, 2022 33.56 33.66 33.49 33.49 714,289 -0.07(-0.20%)
Apr 08, 2022 33.54 33.63 33.52 33.56 957,404 +0.01(+0.03%)
Apr 07, 2022 33.58 33.58 33.45 33.55 985,377 +0.06(+0.17%)
Apr 06, 2022 33.55 33.68 33.39 33.49 1,253,643 -0.06(-0.17%)
Apr 05, 2022 34.00 34.10 33.48 33.55 1,746,785 -0.29(-0.86%)
Apr 04, 2022 33.62 34.03 33.45 33.84 1,563,287 -0.09(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.