Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 33.79 33.93 33.67 33.67 2,850,871 -0.12(-0.35%)
Jul 28, 2022 33.64 33.85 33.55 33.79 506,644 +0.15(+0.44%)
Jul 27, 2022 33.50 33.69 33.33 33.65 769,972 +0.05(+0.15%)
Jul 26, 2022 33.55 33.63 33.44 33.60 531,446 +0.03(+0.09%)
Jul 25, 2022 33.35 33.60 33.34 33.57 752,228 +0.22(+0.65%)
Jul 22, 2022 33.30 33.37 33.14 33.35 497,656 +0.15(+0.44%)
Jul 21, 2022 33.21 33.35 33.06 33.20 778,031 -0.12(-0.35%)
Jul 20, 2022 33.39 33.46 33.22 33.32 921,859 -0.08(-0.24%)
Jul 19, 2022 33.39 33.45 33.35 33.40 549,331 +0.06(+0.18%)
Jul 18, 2022 33.36 33.43 33.26 33.34 443,682 -0.01(-0.03%)
Jul 15, 2022 33.35 33.44 33.18 33.35 598,324 +0.16(+0.47%)
Jul 14, 2022 33.20 33.27 33.11 33.19 363,326 -0.05(-0.15%)
Jul 13, 2022 33.25 33.38 33.24 33.24 368,482 -0.11(-0.32%)
Jul 12, 2022 33.32 33.39 33.25 33.35 407,150 +0.08(+0.24%)
Jul 11, 2022 33.21 33.38 33.17 33.27 435,417 +0.10(+0.30%)
Jul 08, 2022 33.42 33.45 33.16 33.17 718,805 -0.28(-0.85%)
Jul 07, 2022 33.62 33.72 33.40 33.46 642,624 -0.29(-0.87%)
Jul 06, 2022 33.54 33.75 33.29 33.75 818,373 +0.20(+0.59%)
Jul 05, 2022 33.51 33.62 33.11 33.56 1,271,376 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.