Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 66.16 66.70 65.03 65.65 118,923 -1.21(-1.81%)
Dec 29, 2022 65.68 67.12 65.68 66.86 98,026 +1.94(+2.99%)
Dec 28, 2022 65.93 66.67 64.91 64.92 73,138 -0.98(-1.49%)
Dec 27, 2022 65.29 66.39 65.15 65.90 65,527 +0.60(+0.92%)
Dec 23, 2022 64.92 65.91 64.57 65.30 77,324 +0.20(+0.31%)
Dec 22, 2022 66.35 66.45 64.15 65.10 128,231 -2.09(-3.11%)
Dec 21, 2022 65.60 67.72 65.06 67.19 159,797 +2.22(+3.42%)
Dec 20, 2022 64.91 65.72 64.44 64.97 173,734 +0.28(+0.43%)
Dec 19, 2022 64.13 65.51 63.92 64.69 169,319 +0.70(+1.09%)
Dec 16, 2022 63.74 64.21 63.01 63.99 628,810 -0.43(-0.67%)
Dec 15, 2022 66.50 66.50 64.21 64.42 171,056 -2.88(-4.28%)
Dec 14, 2022 67.30 68.75 66.88 67.30 141,494 -0.07(-0.10%)
Dec 13, 2022 69.08 69.18 67.30 67.37 209,022 +0.47(+0.70%)
Dec 12, 2022 66.54 66.92 65.91 66.90 245,402 +0.55(+0.83%)
Dec 09, 2022 67.18 67.71 66.34 66.35 144,316 -1.09(-1.62%)
Dec 08, 2022 66.66 67.56 66.11 67.44 175,606 +1.25(+1.89%)
Dec 07, 2022 66.16 66.86 65.56 66.19 112,195 +0.18(+0.27%)
Dec 06, 2022 67.57 67.57 65.50 66.01 178,369 -1.22(-1.81%)
Dec 05, 2022 68.76 69.36 67.00 67.23 312,054 -2.26(-3.25%)
Dec 02, 2022 67.05 69.88 67.05 69.49 136,322 +1.68(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.