Indicators

Tgi Solar Power Group Inc (OP: TSPG )

0.0019 +0.0002 (+11.76%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0024	0.0025	0.0021	0.0021	220,888	+0.00(+5.00%)
Nov 29, 2022	0.0021	0.0021	0.0020	0.0020	50,000	-0.00(-9.09%)
Nov 28, 2022	0.0021	0.0022	0.0021	0.0022	48,250	-0.00(-12.00%)
Nov 25, 2022	0.0025	0.0025	0.0025	0.0025	14,000	+0.00(+0.00%)
Nov 23, 2022	0.0025	0.0025	0.0025	0.0025	14,000	+0.00(+19.05%)
Nov 22, 2022	0.0020	0.0026	0.0020	0.0021	1,651,486	-0.00(-27.59%)
Nov 21, 2022	0.0028	0.0034	0.0028	0.0029	285,427	-0.00(-3.33%)
Nov 18, 2022	0.0034	0.0034	0.0030	0.0030	211,436	-0.00(-3.23%)
Nov 16, 2022				0.0031	0	+0.00(+40.91%)
Nov 15, 2022	0.0023	0.0024	0.0022	0.0022	395,000	-0.00(-15.38%)
Nov 14, 2022	0.0025	0.0026	0.0025	0.0026	59,005	+0.00(+4.00%)
Nov 11, 2022	0.0025	0.0025	0.0025	0.0025	135,000	+0.00(+8.70%)
Nov 10, 2022	0.0024	0.0025	0.0021	0.0023	285,000	-0.00(-17.86%)
Nov 09, 2022	0.0019	0.0028	0.0019	0.0028	1,308,453	+0.00(+40.00%)
Nov 08, 2022	0.0023	0.0023	0.0019	0.0020	1,405,960	-0.00(-13.04%)
Nov 07, 2022	0.0023	0.0024	0.0023	0.0023	71,883	-0.00(-8.00%)
Nov 04, 2022	0.0021	0.0025	0.0021	0.0025	98,050	+0.00(+13.64%)
Nov 03, 2022	0.0024	0.0025	0.0022	0.0022	2,112,261	-0.00(-8.33%)
Nov 02, 2022	0.0024	0.0026	0.0024	0.0024	1,806,786	-0.00(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.