Indicators

Cyberark Soft Ord (NQ: CYBR )

243.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	161.50	171.12	160.45	170.14	828,862	+11.29(+7.11%)
Feb 25, 2022	153.95	158.85	153.09	158.85	562,520	+4.36(+2.82%)
Feb 24, 2022	132.90	155.45	131.73	154.49	801,478	+16.16(+11.68%)
Feb 23, 2022	142.85	143.85	138.18	138.33	381,081	-2.40(-1.71%)
Feb 22, 2022	138.06	143.07	137.80	140.73	367,964	-0.02(-0.01%)
Feb 18, 2022				140.75	0	-5.67(-3.87%)
Feb 17, 2022	154.20	154.80	145.04	146.42	346,442	-8.74(-5.63%)
Feb 16, 2022	152.89	155.46	150.84	155.16	255,308	+0.50(+0.32%)
Feb 15, 2022	155.15	156.76	152.33	154.66	456,678	+1.48(+0.97%)
Feb 14, 2022	154.76	158.49	152.29	153.18	432,385	-1.75(-1.13%)
Feb 11, 2022	158.21	163.50	153.99	154.93	867,300	-0.65(-0.42%)
Feb 10, 2022	154.09	159.38	146.01	155.58	1,082,892	+12.15(+8.47%)
Feb 09, 2022	140.39	144.40	139.76	143.43	516,250	+4.43(+3.19%)
Feb 08, 2022	135.13	139.23	135.00	139.00	389,885	+2.26(+1.65%)
Feb 07, 2022	135.49	139.87	134.08	136.74	534,160	+1.06(+0.78%)
Feb 04, 2022	132.44	137.91	130.96	135.68	271,216	+3.91(+2.97%)
Feb 03, 2022	132.51			131.77	590,705	-3.77(-2.78%)
Feb 02, 2022	140.98	141.00	134.84	135.54	502,868	-4.20(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.