Indicators

Archimedes Tech SPAC Partners Co. - Subunit (NQ: ATSPT )

8.180 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.900	9.900	9.900	9.900	50,665	+0.00(+0.00%)
Feb 25, 2022	9.900	9.930	9.900	9.900	12,126	+0.00(+0.00%)
Feb 24, 2022	9.895	9.900	9.895	9.900	7,334	+0.01(+0.10%)
Feb 23, 2022	9.890	9.895	9.890	9.890	6,326	-0.00(-0.04%)
Feb 22, 2022	9.890	9.894		9.894	7,792	+0.01(+0.05%)
Feb 18, 2022				9.889	0	+0.00(+0.04%)
Feb 17, 2022	9.880	9.885	9.870	9.885	7,217	+0.02(+0.15%)
Feb 16, 2022	9.870	9.870	9.870	9.870	196	-0.01(-0.10%)
Feb 15, 2022	9.880	9.880	9.870	9.880	2,440	+0.01(+0.10%)
Feb 14, 2022	9.860	9.870	9.860	9.870	1,849	-0.01(-0.10%)
Feb 11, 2022	9.900	9.900	9.870	9.880	6,069	+0.00(+0.00%)
Feb 10, 2022	9.880	9.880	9.880	9.880	6,921	+0.02(+0.20%)
Feb 09, 2022	9.860	9.860	9.860	9.860	3,095	-0.07(-0.70%)
Feb 04, 2022				9.930	121	+0.03(+0.30%)
Feb 02, 2022	9.890	9.900	9.890	9.900	806	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.