Indicators

Bio-Techne Cp (NQ: TECH )

79.63 +2.58 (+3.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	91.13	93.09		93.07	1,599,037	+2.30(+2.54%)
Jan 28, 2022	87.82	90.76	86.32	90.76	1,867,254	+3.27(+3.74%)
Jan 27, 2022	91.31	92.71	87.35	87.49	1,643,785	-2.46(-2.74%)
Jan 26, 2022	92.15	93.26	89.30	89.95	1,057,011	-1.04(-1.14%)
Jan 25, 2022	92.30	93.16	88.79	90.99	1,020,295	-3.43(-3.64%)
Jan 24, 2022	90.22	94.59	86.01	94.42	1,841,183	+3.66(+4.03%)
Jan 21, 2022	93.30	93.88	90.63	90.77	1,615,753	-2.50(-2.68%)
Jan 20, 2022	94.73	96.37	93.24	93.27	987,030	-0.65(-0.69%)
Jan 19, 2022	94.08	96.67	93.47	93.91	763,784	+0.21(+0.22%)
Jan 18, 2022	94.66	95.03	92.86	93.71	1,030,783	-2.75(-2.85%)
Jan 14, 2022				96.46	0	-1.87(-1.90%)
Jan 13, 2022	105.71	105.80	98.05	98.33	1,231,093	-7.59(-7.16%)
Jan 12, 2022	106.91	108.28	104.12	105.92	799,472	-0.97(-0.91%)
Jan 11, 2022	105.72	107.28	103.65	106.89	878,011	+1.12(+1.06%)
Jan 10, 2022	100.64	106.31	99.16	105.77	1,337,757	+3.09(+3.01%)
Jan 07, 2022	105.05	105.42	101.80	102.68	1,011,495	-2.78(-2.64%)
Jan 06, 2022	106.11	107.55	103.68	105.46	1,236,613	-2.03(-1.88%)
Jan 05, 2022	115.34	116.18	107.14	107.49	1,845,252	-8.23(-7.11%)
Jan 04, 2022	119.97	119.97	114.70	115.72	1,376,224	-4.89(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.