Indicators

First Solar (NQ: FSLR )

191.55 +11.04 (+6.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	71.93	75.54	71.84	75.29	3,131,705	+4.61(+6.52%)
Feb 25, 2022	69.12	70.73	69.50	70.68	1,611,179	+1.64(+2.38%)
Feb 24, 2022	62.13	69.06	61.24	69.04	2,553,501	+4.14(+6.38%)
Feb 23, 2022	66.88	66.88	64.72	64.90	1,299,177	-0.95(-1.44%)
Feb 22, 2022	67.24	68.28	65.53	65.85	1,192,307	-2.72(-3.97%)
Feb 18, 2022				68.57	0	-1.38(-1.97%)
Feb 17, 2022	70.82	71.85	69.89	69.95	1,097,097	-1.72(-2.40%)
Feb 16, 2022	70.95	72.07	70.02	71.67	1,007,674	-0.43(-0.60%)
Feb 15, 2022	70.10	72.18	69.27	72.10	1,058,028	+3.87(+5.67%)
Feb 14, 2022	68.86	70.34	67.88	68.23	1,051,926	-1.08(-1.56%)
Feb 11, 2022	71.34	71.93	68.56	69.31	1,092,740	-1.91(-2.68%)
Feb 10, 2022	72.00	73.90	70.88	71.22	1,364,666	-2.95(-3.98%)
Feb 09, 2022	74.00	74.23	71.81	74.17	1,976,464	+3.82(+5.43%)
Feb 08, 2022	69.80	70.59	68.92	70.35	1,262,102	+0.61(+0.87%)
Feb 07, 2022	70.89	71.42	69.17	69.74	1,287,257	-1.26(-1.77%)
Feb 04, 2022	71.27	71.50	67.39	71.00	2,863,731	-0.28(-0.39%)
Feb 03, 2022	72.23		71.02	71.28	2,220,330	-5.09(-6.66%)
Feb 02, 2022	78.37	78.48	75.90	76.37	1,172,637	-1.33(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.