Indicators

Smart Global Holdings Inc (NQ: SGH )

20.24 +0.39 (+1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.80	19.84	19.29	19.62	788,994	+0.67(+3.54%)
Jul 28, 2022	18.84	18.96	18.37	18.95	427,347	+0.24(+1.28%)
Jul 27, 2022	18.23	18.84	17.99	18.71	577,507	+0.81(+4.53%)
Jul 26, 2022	18.01	18.33	17.77	17.90	309,331	-0.21(-1.16%)
Jul 25, 2022	18.32	18.32	17.70	18.11	1,032,682	-0.22(-1.20%)
Jul 22, 2022	18.77	18.99	18.07	18.33	397,290	-0.54(-2.86%)
Jul 21, 2022	18.74	18.87	18.40	18.87	2,828,977	+0.07(+0.37%)
Jul 20, 2022	18.30	18.98	18.24	18.80	595,045	+0.40(+2.17%)
Jul 19, 2022	17.85	18.56	17.75	18.40	727,433	+0.91(+5.20%)
Jul 18, 2022	18.00	18.22	17.39	17.49	568,874	-0.23(-1.30%)
Jul 15, 2022	17.52	17.80	17.04	17.72	635,367	+0.61(+3.57%)
Jul 14, 2022	16.80	17.24	16.75	17.11	563,794	+0.11(+0.65%)
Jul 13, 2022	16.50	17.10	16.50	17.00	558,782	+0.17(+1.01%)
Jul 12, 2022	16.74	17.27	16.74	16.83	518,046	+0.06(+0.36%)
Jul 11, 2022	16.93	17.12	16.68	16.77	579,047	-0.55(-3.18%)
Jul 08, 2022	17.23	17.64	16.98	17.32	1,261,660	-0.09(-0.52%)
Jul 07, 2022	16.37	17.44	16.37	17.41	856,292	+1.26(+7.80%)
Jul 06, 2022	16.80	17.27	16.09	16.15	993,981	-0.70(-4.15%)
Jul 05, 2022	15.52	17.14	15.50	16.85	1,689,726	+0.64(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.