Indicators

Cargurus Inc Cl A (NQ: CARG )

23.22 +0.31 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.05	35.05	32.46	32.68	945,983	-1.69(-4.92%)
Apr 28, 2022	35.39	36.99	32.87	34.37	1,162,879	-0.38(-1.09%)
Apr 27, 2022	35.09	36.19	34.62	34.75	673,816	-0.59(-1.67%)
Apr 26, 2022	36.01	36.18	34.86	35.34	1,108,427	-1.18(-3.23%)
Apr 25, 2022	34.05	36.57	33.75	36.52	1,675,659	+1.76(+5.06%)
Apr 22, 2022	35.55	35.85	34.60	34.76	843,354	-0.57(-1.61%)
Apr 21, 2022	36.45	36.45	34.92	35.33	1,375,674	-0.92(-2.54%)
Apr 20, 2022	39.81	40.25	35.28	36.25	1,709,198	-3.75(-9.38%)
Apr 19, 2022	40.91	41.30	39.81	40.00	799,383	-1.47(-3.54%)
Apr 18, 2022	42.96	43.19	40.96	41.47	1,094,436	-1.40(-3.27%)
Apr 14, 2022	42.62	43.29	42.10	42.87	962,069	+0.29(+0.68%)
Apr 13, 2022	40.70	42.60	40.45	42.58	788,085	+2.00(+4.93%)
Apr 12, 2022	41.68	43.16	40.53	40.58	895,778	+0.07(+0.17%)
Apr 11, 2022	40.00	41.29	39.51	40.51	639,598	-0.12(-0.30%)
Apr 08, 2022	41.47	42.24	40.45	40.63	1,072,331	-1.21(-2.89%)
Apr 07, 2022	41.26	42.32	40.40	41.84	1,609,563	+0.21(+0.50%)
Apr 06, 2022	42.18	42.61	40.33	41.63	1,300,268	-1.59(-3.68%)
Apr 05, 2022	44.80	45.05	42.17	43.22	821,483	-1.55(-3.46%)
Apr 04, 2022	43.76	45.47	43.24	44.77	1,230,975	+1.25(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.