Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.9100 0.9800 0.9100 0.9799 115,454 +0.05(+5.35%)
Sep 29, 2022 0.9900 1.015 0.9022 0.9301 62,331 -0.07(-6.98%)
Sep 28, 2022 1.050 1.040 0.9612 0.9999 96,414 -0.04(-3.86%)
Sep 27, 2022 1.160 1.160 1.040 1.040 64,369 -0.04(-3.70%)
Sep 26, 2022 1.150 1.180 1.080 1.080 83,969 -0.11(-9.24%)
Sep 23, 2022 1.200 1.240 1.120 1.190 100,431 +0.01(+0.85%)
Sep 22, 2022 1.190 1.250 1.140 1.180 90,746 -0.01(-0.84%)
Sep 21, 2022 1.280 1.280 1.150 1.190 53,390 -0.07(-5.56%)
Sep 20, 2022 1.300 1.305 1.240 1.260 42,729 -0.02(-1.85%)
Sep 19, 2022 1.340 1.343 1.250 1.284 41,281 -0.05(-3.48%)
Sep 16, 2022 1.250 1.350 1.250 1.330 139,131 +0.04(+3.10%)
Sep 15, 2022 1.280 1.332 1.280 1.290 65,174 -0.01(-0.77%)
Sep 14, 2022 1.290 1.318 1.280 1.300 56,010 -0.03(-2.26%)
Sep 13, 2022 1.380 1.380 1.300 1.330 69,495 -0.05(-3.62%)
Sep 12, 2022 1.330 1.410 1.322 1.380 46,115 +0.03(+2.22%)
Sep 09, 2022 1.290 1.386 1.290 1.350 44,827 +0.04(+3.05%)
Sep 08, 2022 1.320 1.349 1.280 1.310 34,418 -0.01(-0.76%)
Sep 07, 2022 1.320 1.346 1.270 1.320 53,760 +0.02(+1.54%)
Sep 06, 2022 1.350 1.350 1.260 1.300 127,683 -0.05(-3.70%)
Sep 02, 2022 1.370 1.400 1.330 1.350 127,502 -0.03(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.