Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

650.50 -12.75 (-1.92%)
Streaming Realtime Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 761.25 0 -26.00(-3.30%)
Jan 29, 2022 777.25 793.50 774.75 787.25 0 +0.00(+0.00%)
Jan 28, 2022 777.25 793.50 774.75 787.25 0 +1.00(+0.13%)
Jan 27, 2022 786.25 0 -8.75(-1.10%)
Jan 26, 2022 795.00 0 -23.00(-2.81%)
Jan 25, 2022 818.00 0 +17.50(+2.19%)
Jan 24, 2022 800.50 0 +22.00(+2.83%)
Jan 22, 2022 788.00 791.00 778.00 778.50 0 +0.00(+0.00%)
Jan 21, 2022 788.00 791.00 778.00 778.50 0 -1.50(-0.19%)
Jan 20, 2022 780.00 0 -16.50(-2.07%)
Jan 19, 2022 796.50 0 +27.50(+3.58%)
Jan 18, 2022 769.00 0 +26.25(+3.53%)
Jan 15, 2022 746.00 747.25 737.00 742.75 0 +0.00(+0.00%)
Jan 14, 2022 746.00 747.25 737.00 742.75 0 +1.25(+0.17%)
Jan 13, 2022 741.50 0 -16.25(-2.14%)
Jan 12, 2022 757.75 0 -12.50(-1.62%)
Jan 11, 2022 770.25 0 +8.25(+1.08%)
Jan 10, 2022 762.00 0 +1.50(+0.20%)
Jan 08, 2022 748.00 760.75 735.50 760.50 0 +0.00(+0.00%)
Jan 07, 2022 748.00 760.75 735.50 760.50 0 +2.00(+0.26%)
Jan 06, 2022 758.50 0 -2.25(-0.30%)
Jan 05, 2022 760.75 0 -9.25(-1.20%)
Jan 04, 2022 770.00 0 +12.00(+1.58%)
Jan 03, 2022 758.00 0 -12.25(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.