Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 187.50 190.65 187.04 190.49 4,007,438 +1.58(+0.84%)
Dec 29, 2022 189.00 190.25 186.19 188.91 4,514,614 +0.53(+0.28%)
Dec 28, 2022 189.32 191.32 187.43 188.38 4,421,152 -1.02(-0.54%)
Dec 27, 2022 189.58 192.44 187.62 189.40 5,008,777 +0.34(+0.18%)
Dec 23, 2022 188.25 189.43 184.72 189.06 3,983,606 +0.81(+0.43%)
Dec 22, 2022 193.82 194.17 185.67 188.25 6,924,902 -7.75(-3.95%)
Dec 21, 2022 190.04 196.40 189.72 196.00 9,159,330 +7.71(+4.09%)
Dec 20, 2022 186.18 189.91 185.74 188.29 6,139,891 +2.61(+1.41%)
Dec 19, 2022 184.92 188.04 184.71 185.68 6,601,398 +0.98(+0.53%)
Dec 16, 2022 182.79 186.61 181.29 184.70 7,906,851 +0.98(+0.53%)
Dec 15, 2022 186.25 187.97 181.28 183.72 5,343,242 -4.53(-2.41%)
Dec 14, 2022 187.33 189.67 185.41 188.25 5,810,912 +1.12(+0.60%)
Dec 13, 2022 191.11 191.11 184.85 187.13 10,967,796 +0.86(+0.46%)
Dec 12, 2022 180.80 186.69 180.50 186.27 8,082,148 +6.73(+3.75%)
Dec 09, 2022 180.75 183.89 179.25 179.54 7,259,024 +0.46(+0.26%)
Dec 08, 2022 179.32 184.88 178.61 179.08 6,695,788 +2.58(+1.46%)
Dec 07, 2022 176.28 178.43 174.62 176.50 5,868,789 -1.93(-1.08%)
Dec 06, 2022 184.01 184.79 177.01 178.43 8,232,161 -6.67(-3.60%)
Dec 05, 2022 182.00 188.45 180.80 185.10 10,451,725 +2.23(+1.22%)
Dec 02, 2022 173.12 183.45 172.85 182.87 10,563,893 +7.09(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.