Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.450 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.115 3.209 3.024 3.122 30,698 +0.00(+0.00%)
Nov 29, 2022 2.976 3.122 2.969 3.122 43,481 +0.19(+6.47%)
Nov 28, 2022 2.932 3.020 2.932 2.932 132,357 +0.00(+0.00%)
Nov 25, 2022 2.881 2.969 2.833 2.932 22,518 +0.12(+4.33%)
Nov 23, 2022 2.769 2.831 2.769 2.810 59,671 +0.04(+1.51%)
Nov 22, 2022 2.741 2.845 2.713 2.769 70,637 +0.00(+0.00%)
Nov 21, 2022 2.783 2.837 2.748 2.769 48,523 -0.08(-2.69%)
Nov 18, 2022 2.720 2.845 2.713 2.845 17,931 +0.12(+4.34%)
Nov 17, 2022 2.796 2.831 2.713 2.727 70,346 -0.13(-4.39%)
Nov 16, 2022 2.796 2.880 2.796 2.852 41,213 +0.01(+0.49%)
Nov 15, 2022 2.859 2.943 2.838 2.838 79,817 -0.06(-2.16%)
Nov 14, 2022 2.880 2.936 2.838 2.901 68,630 +0.02(+0.72%)
Nov 11, 2022 2.755 2.880 2.720 2.880 72,073 +0.16(+5.88%)
Nov 10, 2022 2.659 2.852 2.659 2.720 6,307 +0.08(+2.89%)
Nov 09, 2022 2.748 2.772 2.636 2.643 10,808 -0.10(-3.80%)
Nov 08, 2022 2.776 2.838 2.703 2.748 51,312 -0.06(-1.99%)
Nov 07, 2022 2.936 2.959 2.790 2.803 69,255 -0.15(-4.95%)
Nov 04, 2022 2.936 2.962 2.875 2.950 27,925 +0.08(+2.91%)
Nov 03, 2022 2.901 2.963 2.866 2.866 74,959 -0.08(-2.60%)
Nov 02, 2022 3.012 3.012 2.904 2.943 20,673 -0.04(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.