Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (TSX: FOOD )

0.3200 +0.0050 (+1.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.5400 0.5400 0.5300 0.5400 55,200 +0.00(+0.00%)
Jan 30, 2023 0.5600 0.5600 0.5400 0.5400 59,888 -0.01(-1.82%)
Jan 27, 2023 0.5600 0.5600 0.5500 0.5500 109,768 -0.01(-1.79%)
Jan 26, 2023 0.5600 0.5600 0.5400 0.5600 32,908 +0.01(+1.82%)
Jan 25, 2023 0.5600 0.5600 0.5500 0.5500 75,587 -0.01(-1.79%)
Jan 24, 2023 0.5600 0.5600 0.5500 0.5600 35,811 +0.00(+0.00%)
Jan 23, 2023 0.5400 0.5600 0.5400 0.5600 105,868 +0.03(+5.66%)
Jan 20, 2023 0.5500 0.5500 0.5100 0.5300 83,787 -0.01(-1.85%)
Jan 19, 2023 0.5800 0.5800 0.5200 0.5400 102,738 -0.03(-5.26%)
Jan 18, 2023 0.5500 0.5900 0.5500 0.5700 119,709 +0.02(+3.64%)
Jan 17, 2023 0.5900 0.5900 0.5400 0.5500 195,032 -0.04(-6.78%)
Jan 16, 2023 0.5400 0.5900 0.5400 0.5900 274,015 +0.08(+15.69%)
Jan 13, 2023 0.4900 0.5300 0.4900 0.5100 110,445 +0.01(+2.00%)
Jan 12, 2023 0.5200 0.5200 0.4900 0.5000 21,623 -0.01(-1.96%)
Jan 11, 2023 0.5200 0.5500 0.5000 0.5100 73,504 -0.01(-1.92%)
Jan 10, 2023 0.5700 0.5800 0.5100 0.5200 197,145 -0.02(-3.70%)
Jan 09, 2023 0.4800 0.5600 0.4700 0.5400 142,924 +0.06(+11.34%)
Jan 06, 2023 0.4900 0.4900 0.4700 0.4850 67,813 -0.01(-1.02%)
Jan 05, 2023 0.4850 0.5000 0.4800 0.4900 83,991 +0.00(+0.00%)
Jan 04, 2023 0.4700 0.5000 0.4600 0.4900 138,457 +0.04(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.