Indicators

Whole Earth Brands Inc (NQ: FREE )

4.840 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.760	3.800	3.720	3.790	262,693	+0.03(+0.80%)
Jan 30, 2023	3.780	3.800	3.680	3.760	130,010	-0.05(-1.31%)
Jan 27, 2023	3.860	3.895	3.800	3.810	157,968	-0.06(-1.55%)
Jan 26, 2023	3.930	3.960	3.810	3.870	178,923	-0.04(-1.02%)
Jan 25, 2023	4.160	4.160	3.840	3.910	426,408	-0.25(-6.01%)
Jan 24, 2023	4.520	4.520	4.130	4.160	245,285	-0.31(-6.94%)
Jan 23, 2023	4.530	4.570	4.460	4.470	128,953	-0.03(-0.67%)
Jan 20, 2023	4.530	4.530	4.430	4.500	123,578	+0.03(+0.67%)
Jan 19, 2023	4.420	4.480	4.345	4.470	110,509	+0.03(+0.68%)
Jan 18, 2023	4.670	4.720	4.370	4.440	220,445	-0.19(-4.10%)
Jan 17, 2023	4.440	4.650	4.425	4.630	260,528	+0.23(+5.23%)
Jan 13, 2023	4.070	4.440	4.070	4.400	207,439	+0.28(+6.80%)
Jan 12, 2023	3.870	4.140	3.800	4.120	263,409	+0.31(+8.14%)
Jan 11, 2023	3.710	3.848	3.630	3.810	133,445	+0.10(+2.70%)
Jan 10, 2023	3.800	3.830	3.660	3.710	185,359	-0.07(-1.85%)
Jan 09, 2023	3.810	3.860	3.690	3.780	307,799	-0.01(-0.26%)
Jan 06, 2023	3.930	3.941	3.646	3.790	389,022	-0.13(-3.32%)
Jan 05, 2023	4.070	4.080	3.860	3.920	227,550	-0.23(-5.54%)
Jan 04, 2023	4.180	4.250	4.050	4.150	163,025	+0.06(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.