Indicators

Fidelity Financials MSCI ETF (NY: FNCL )

59.74 +0.34 (+0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	53.53	53.61	53.17	53.31	108,743	-0.27(-0.50%)
Dec 28, 2023	53.31	53.67	53.31	53.58	154,146	+0.13(+0.24%)
Dec 27, 2023	53.13	53.45	53.06	53.45	229,037	+0.23(+0.43%)
Dec 26, 2023	52.96	53.33	52.94	53.22	128,389	+0.28(+0.53%)
Dec 22, 2023	52.96	53.15	52.78	52.94	89,820	+0.11(+0.21%)
Dec 21, 2023	52.54	52.83	52.34	52.83	135,334	+0.49(+0.93%)
Dec 20, 2023	53.02	53.31	52.32	52.34	117,909	-0.93(-1.74%)
Dec 19, 2023	52.79	53.27	52.79	53.27	146,322	+0.54(+1.02%)
Dec 18, 2023	52.78	52.93	52.71	52.73	115,866	+0.10(+0.19%)
Dec 15, 2023	52.75	52.77	52.40	52.63	159,237	-0.28(-0.53%)
Dec 14, 2023	52.75	53.09	52.67	52.91	134,804	+0.62(+1.19%)
Dec 13, 2023	51.40	52.29	51.24	52.29	99,447	+1.00(+1.95%)
Dec 12, 2023	50.98	51.29	50.92	51.28	179,552	+0.32(+0.62%)
Dec 11, 2023	50.62	51.05	50.62	50.97	111,483	+0.32(+0.63%)
Dec 08, 2023	50.39	50.78	50.33	50.65	182,487	+0.28(+0.55%)
Dec 07, 2023	50.18	50.37	50.09	50.37	96,395	+0.27(+0.53%)
Dec 06, 2023	50.50	50.81	50.05	50.10	818,543	-0.22(-0.43%)
Dec 05, 2023	50.44	50.44	50.13	50.32	98,345	-0.28(-0.55%)
Dec 04, 2023	50.25	50.73	50.25	50.60	166,750	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.