Indicators

Neogenomics Inc (NQ: NEO )

14.07 +0.11 (+0.79%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.82	17.00	15.86	16.18	1,860,501	-0.61(-3.63%)
Dec 28, 2023	18.05	18.10	16.31	16.79	4,714,786	-3.71(-18.10%)
Dec 27, 2023	20.60	20.80	20.43	20.50	709,654	-0.09(-0.44%)
Dec 26, 2023	20.93	20.94	20.57	20.59	507,323	-0.14(-0.68%)
Dec 22, 2023	20.66	21.22	20.55	20.73	873,337	+0.18(+0.88%)
Dec 21, 2023	19.70	20.75	19.60	20.55	858,284	+1.31(+6.81%)
Dec 20, 2023	20.06	20.51	19.21	19.24	759,198	-0.77(-3.85%)
Dec 19, 2023	18.82	20.05	18.68	20.01	1,306,062	+1.39(+7.47%)
Dec 18, 2023	19.79	19.79	18.51	18.62	853,569	-1.04(-5.29%)
Dec 15, 2023	20.02	20.19	19.52	19.66	4,769,471	-0.32(-1.60%)
Dec 14, 2023	19.49	20.02	19.21	19.98	2,072,968	+0.96(+5.05%)
Dec 13, 2023	18.78	19.21	18.30	19.02	1,439,788	+0.15(+0.79%)
Dec 12, 2023	18.46	19.03	17.95	18.87	1,102,614	+0.52(+2.83%)
Dec 11, 2023	18.37	18.54	17.92	18.35	673,068	+0.01(+0.05%)
Dec 08, 2023	17.77	18.35	17.77	18.34	582,598	+0.40(+2.23%)
Dec 07, 2023	18.22	18.22	17.83	17.94	589,471	-0.25(-1.37%)
Dec 06, 2023	18.76	18.86	18.13	18.19	635,890	-0.29(-1.57%)
Dec 05, 2023	18.97	18.97	18.34	18.48	716,712	-0.61(-3.20%)
Dec 04, 2023	18.78	19.41	18.78	19.09	828,201	+0.09(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.