Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

650.50 -12.75 (-1.92%)
Streaming Realtime Price Updated: 5:38 PM EDT, May 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2023 631.00 633.50 621.50 628.75 0 +0.75(+0.12%)
Dec 29, 2023 628.00 0 -4.25(-0.67%)
Dec 28, 2023 624.25 636.25 621.75 632.25 0 +0.75(+0.12%)
Dec 27, 2023 631.50 0 +8.50(+1.36%)
Dec 26, 2023 623.00 0 -13.25(-2.08%)
Dec 25, 2023 636.25 0 +19.75(+3.20%)
Dec 23, 2023 612.50 618.25 610.75 616.50 0 +0.25(+0.04%)
Dec 22, 2023 616.25 0 +3.50(+0.57%)
Dec 21, 2023 611.50 617.25 610.25 612.75 0 +0.25(+0.04%)
Dec 20, 2023 612.50 0 +2.50(+0.41%)
Dec 19, 2023 610.00 0 -12.75(-2.05%)
Dec 18, 2023 622.75 0 +5.75(+0.93%)
Dec 17, 2023 617.00 0 -12.50(-1.99%)
Dec 16, 2023 616.00 630.00 610.75 629.50 0 +0.25(+0.04%)
Dec 15, 2023 629.25 0 +12.75(+2.07%)
Dec 14, 2023 608.00 619.50 606.50 616.50 0 +0.75(+0.12%)
Dec 13, 2023 615.75 0 +10.50(+1.73%)
Dec 12, 2023 605.25 0 -20.25(-3.24%)
Dec 11, 2023 625.50 0 +16.00(+2.63%)
Dec 10, 2023 609.50 0 -22.75(-3.60%)
Dec 09, 2023 641.00 645.00 628.75 632.25 0 +0.50(+0.08%)
Dec 08, 2023 631.75 0 +9.00(+1.45%)
Dec 07, 2023 622.75 622.75 622.75 622.75 0 -3.25(-0.52%)
Dec 06, 2023 626.00 0 +10.25(+1.66%)
Dec 05, 2023 615.75 0 -5.00(-0.81%)
Dec 04, 2023 620.75 0 +25.00(+4.20%)
Dec 03, 2023 595.75 0 +18.25(+3.16%)
Dec 02, 2023 569.25 577.50 569.25 577.50 0 +0.50(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.