Indicators

Bio-Techne Cp (NQ: TECH )

74.30 +0.84 (+1.14%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	71.83	72.73	71.68	72.31	953,825	-0.04(-0.06%)
Feb 27, 2023	72.82	73.61	72.08	72.35	923,832	+0.20(+0.28%)
Feb 24, 2023	72.88	73.06	71.82	72.16	680,844	-1.78(-2.41%)
Feb 23, 2023	74.18	74.97	72.78	73.94	1,218,852	+0.03(+0.04%)
Feb 22, 2023	73.79	73.93	72.50	73.91	1,055,934	+0.58(+0.79%)
Feb 21, 2023	74.44	75.45	73.28	73.33	814,500	-2.29(-3.03%)
Feb 17, 2023	75.47	75.91	74.67	75.62	826,164	-0.28(-0.37%)
Feb 16, 2023	75.13	76.85	74.94	75.90	818,697	-0.56(-0.73%)
Feb 15, 2023	76.37	76.96	75.62	76.46	607,335	-0.20(-0.26%)
Feb 14, 2023	74.94	77.32	74.94	76.66	1,527,613	-0.09(-0.12%)
Feb 13, 2023	76.25	77.39	75.82	76.74	1,324,131	+0.80(+1.05%)
Feb 10, 2023	74.95	76.39	74.41	75.95	1,143,228	+0.51(+0.67%)
Feb 09, 2023	77.02	78.26	75.05	75.44	1,240,740	-1.13(-1.48%)
Feb 08, 2023	77.50	78.14	76.41	76.57	638,209	-1.43(-1.84%)
Feb 07, 2023	74.72	78.49	74.36	78.01	905,429	+2.85(+3.80%)
Feb 06, 2023	77.96	78.35	75.06	75.15	1,191,330	-3.57(-4.54%)
Feb 03, 2023	78.86	79.64	77.23	78.72	1,258,860	-1.68(-2.09%)
Feb 02, 2023	80.28	85.66	79.50	80.40	2,297,498	-0.43(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.