Indicators

SPDR Long Term Corporate Bond Portfolio ETF (NY: SPLB )

22.67 -0.07 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.46	22.49	22.37	22.47	2,158,865	+0.25(+1.11%)
Apr 27, 2023	22.32	22.32	22.22	22.23	1,551,977	-0.11(-0.51%)
Apr 26, 2023	22.51	22.53	22.31	22.34	233,006	-0.14(-0.63%)
Apr 25, 2023	22.47	22.55	22.45	22.48	993,320	+0.13(+0.59%)
Apr 24, 2023	22.29	22.37	22.27	22.35	453,437	+0.14(+0.64%)
Apr 21, 2023	22.31	22.32	22.11	22.21	872,788	+0.02(+0.09%)
Apr 20, 2023	22.15	22.24	22.13	22.19	1,167,630	+0.09(+0.43%)
Apr 19, 2023	22.16	22.16	22.06	22.10	601,930	-0.14(-0.64%)
Apr 18, 2023	22.17	22.25	22.16	22.24	1,075,593	+0.15(+0.69%)
Apr 17, 2023	22.22	22.23	22.05	22.09	625,681	-0.21(-0.94%)
Apr 14, 2023	22.29	22.34	22.18	22.29	279,940	-0.09(-0.38%)
Apr 13, 2023	22.45	22.47	22.33	22.38	1,096,300	+0.02(+0.08%)
Apr 12, 2023	22.57	22.58	22.29	22.36	666,844	-0.11(-0.51%)
Apr 11, 2023	22.51	22.53	22.43	22.47	370,725	-0.02(-0.08%)
Apr 10, 2023	22.46	22.50	22.37	22.49	1,450,736	-0.10(-0.46%)
Apr 06, 2023	22.64	22.68	22.58	22.60	497,268	-0.01(-0.04%)
Apr 05, 2023	22.49	22.64	22.45	22.61	1,429,615	+0.13(+0.59%)
Apr 04, 2023	22.29	22.52	22.24	22.47	666,193	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.