Indicators

Timber Pharmaceuticals Inc (NY: TMBR )

0.3426 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.410	1.430	1.350	1.390	11,545	+0.02(+1.46%)
Apr 27, 2023	1.350	1.400	1.350	1.370	18,527	-0.07(-4.86%)
Apr 26, 2023	1.470	1.470	1.370	1.440	17,341	+0.01(+0.70%)
Apr 25, 2023	1.380	1.440	1.350	1.430	23,913	+0.05(+3.62%)
Apr 24, 2023	1.480	1.530	1.370	1.380	94,080	-0.08(-5.48%)
Apr 21, 2023	1.640	1.665	1.430	1.460	79,699	-0.17(-10.43%)
Apr 20, 2023	1.630	1.680	1.590	1.630	44,164	+0.07(+4.49%)
Apr 19, 2023	1.620	1.690	1.520	1.560	17,030	+0.05(+3.31%)
Apr 18, 2023	1.720	1.720	1.480	1.510	43,220	-0.13(-7.93%)
Apr 17, 2023	1.610	1.730	1.600	1.640	69,649	-0.02(-1.20%)
Apr 14, 2023	1.650	1.700	1.600	1.660	57,858	+0.08(+5.06%)
Apr 13, 2023	1.540	1.600	1.450	1.580	83,152	+0.11(+7.48%)
Apr 12, 2023	1.520	1.540	1.450	1.470	21,461	-0.02(-1.34%)
Apr 11, 2023	1.460	1.530	1.450	1.490	34,433	-0.01(-0.67%)
Apr 10, 2023	1.490	1.594	1.460	1.500	19,155	+0.01(+0.67%)
Apr 06, 2023	1.490	1.630	1.450	1.490	13,045	+0.00(+0.00%)
Apr 05, 2023	1.610	1.640	1.410	1.490	145,798	-0.15(-9.15%)
Apr 04, 2023	1.630	1.700	1.600	1.640	38,732	-0.03(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.