Indicators

(NY: TIPL )

20.39 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2023				20.39	0	+0.01(+0.05%)
Apr 20, 2023	20.46	20.46	20.39	20.39	245	+0.12(+0.57%)
Apr 19, 2023	20.26	20.28	20.26	20.27	201	-0.04(-0.20%)
Apr 18, 2023	20.31	20.31	20.31	20.31	87	+0.02(+0.08%)
Apr 17, 2023	20.29	20.29	20.29	20.29	103	-0.20(-0.97%)
Apr 14, 2023	20.49	20.49	20.49	20.49	142	-0.17(-0.83%)
Apr 13, 2023	20.66	20.66	20.66	20.66	0	-0.07(-0.35%)
Apr 12, 2023	20.74	20.74	20.74	20.74	195	+0.00(+0.01%)
Apr 11, 2023	20.74	20.74	20.74	20.74	0	+0.04(+0.20%)
Apr 10, 2023	20.70	20.70	20.70	20.70	2	-0.28(-1.35%)
Apr 06, 2023	20.98	20.98	20.98	20.98	193	+0.07(+0.31%)
Apr 05, 2023	20.91	20.91	20.91	20.91	2	+0.09(+0.42%)
Apr 04, 2023	20.83	20.83	20.83	20.83	44	+0.14(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.