Indicators

(NY: XEMD )

41.34 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.61	39.61	39.61	39.61	0	+0.24(+0.62%)
Apr 27, 2023	39.39	39.39	39.37	39.37	5,698	+0.00(+0.01%)
Apr 26, 2023	39.36	39.36	39.36	39.36	20	-0.08(-0.19%)
Apr 25, 2023	39.45	39.45	39.44	39.44	31,567	+0.14(+0.36%)
Apr 24, 2023	39.30	39.30	39.30	39.30	22	+0.07(+0.17%)
Apr 21, 2023	39.24	39.24	39.23	39.23	527	-0.03(-0.06%)
Apr 20, 2023	39.26	39.26	39.26	39.26	21	-0.05(-0.12%)
Apr 19, 2023	39.30	39.30	39.30	39.30	3	-0.14(-0.35%)
Apr 18, 2023	39.44	39.44	39.44	39.44	1	-0.01(-0.02%)
Apr 17, 2023	39.55	39.55	39.44	39.45	444	-0.14(-0.35%)
Apr 14, 2023	39.59	39.59	39.59	39.59	100	-0.04(-0.09%)
Apr 13, 2023	39.62	39.62	39.62	39.62	21	+0.04(+0.10%)
Apr 12, 2023	39.59	39.59	39.59	39.59	2	+0.07(+0.18%)
Apr 11, 2023	39.55	39.55	39.51	39.51	409	+0.02(+0.06%)
Apr 10, 2023	39.49	39.50	39.45	39.49	1,631	-0.12(-0.30%)
Apr 06, 2023	39.64	39.65	39.61	39.61	704	-0.00(-0.01%)
Apr 05, 2023	39.65	39.65	39.61	39.61	740	-0.13(-0.33%)
Apr 04, 2023	39.74	39.74	39.74	39.74	0	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.