Indicators

(NY: SESG )

38.97 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.75	39.75	39.68	39.68	514	+0.02(+0.06%)
Apr 27, 2023	39.65	39.66	39.65	39.66	190	+0.01(+0.03%)
Apr 26, 2023	39.99	39.99	39.65	39.65	391	-0.23(-0.58%)
Apr 25, 2023	39.58	39.88	39.58	39.88	225	+0.21(+0.53%)
Apr 24, 2023	39.67	39.67	39.67	39.67	1	+0.12(+0.29%)
Apr 21, 2023	39.55	39.55	39.55	39.55	136	-0.40(-0.99%)
Apr 20, 2023	40.12	40.12	39.95	39.95	301	+0.15(+0.38%)
Apr 19, 2023	39.76	39.81	39.76	39.80	852	-0.19(-0.48%)
Apr 18, 2023	39.99	39.99	39.99	39.99	5	+0.16(+0.40%)
Apr 17, 2023	40.45	40.71	39.84	39.84	474	-0.18(-0.45%)
Apr 14, 2023	40.01	40.02	40.01	40.02	300	-0.69(-1.71%)
Apr 13, 2023	40.68	40.71	40.68	40.71	170	+0.53(+1.32%)
Apr 12, 2023	40.18	40.18	40.18	40.18	15	+0.20(+0.49%)
Apr 11, 2023	39.98	39.98	39.98	39.98	119	+0.24(+0.60%)
Apr 10, 2023	39.74	39.74	39.74	39.74	196	-0.29(-0.74%)
Apr 06, 2023	40.04	40.04	40.04	40.04	314	-0.29(-0.71%)
Apr 05, 2023	40.43	40.43	40.33	40.33	566	-0.02(-0.06%)
Apr 04, 2023	40.37	40.37	40.30	40.35	410	+0.73(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.