Indicators

Neogenomics Inc (NQ: NEO )

14.14 +0.29 (+2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.24	14.85	14.12	14.62	690,498	+0.32(+2.24%)
Apr 27, 2023	14.50	14.50	13.92	14.30	869,263	-0.10(-0.69%)
Apr 26, 2023	14.34	14.50	14.10	14.40	686,538	+0.06(+0.42%)
Apr 25, 2023	15.30	15.45	14.23	14.34	730,804	-1.20(-7.72%)
Apr 24, 2023	16.04	16.08	15.15	15.54	634,864	-0.45(-2.81%)
Apr 21, 2023	15.93	16.28	15.84	15.99	618,621	+0.11(+0.69%)
Apr 20, 2023	15.78	16.08	15.45	15.88	1,013,414	-0.20(-1.24%)
Apr 19, 2023	15.23	16.17	15.00	16.08	917,256	+0.72(+4.69%)
Apr 18, 2023	16.42	16.45	15.24	15.36	1,112,796	-0.84(-5.19%)
Apr 17, 2023	15.31	16.21	15.18	16.20	1,159,198	+0.88(+5.74%)
Apr 14, 2023	15.48	15.71	15.15	15.32	760,406	-0.16(-1.03%)
Apr 13, 2023	15.09	15.48	15.04	15.48	770,416	+0.59(+3.96%)
Apr 12, 2023	15.83	15.89	14.89	14.89	870,270	-0.65(-4.18%)
Apr 11, 2023	15.25	15.74	15.12	15.54	1,436,718	+0.29(+1.90%)
Apr 10, 2023	14.58	15.31	14.55	15.25	1,278,812	+0.34(+2.28%)
Apr 06, 2023	14.80	14.99	14.57	14.91	1,344,952	+0.10(+0.68%)
Apr 05, 2023	15.47	15.56	14.63	14.81	2,024,212	-0.68(-4.39%)
Apr 04, 2023	17.13	17.13	15.21	15.49	2,342,413	-1.40(-8.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.