Indicators

KBW Regional Banking Invesco ETF (NQ: KBWR )

50.25 +0.61 (+1.23%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	42.66	43.51	42.66	43.24	30,752	+0.55(+1.28%)
Apr 27, 2023	42.04	42.92	42.04	42.69	17,139	+0.81(+1.93%)
Apr 26, 2023	41.67	42.29	41.50	41.88	27,023	+0.62(+1.51%)
Apr 25, 2023	42.41	42.41	41.08	41.26	13,067	-1.76(-4.08%)
Apr 24, 2023	43.07	43.59	42.83	43.02	19,457	-0.24(-0.55%)
Apr 21, 2023	43.11	43.60	42.85	43.25	7,286	-0.59(-1.35%)
Apr 20, 2023	44.05	44.23	43.56	43.84	39,876	-0.56(-1.25%)
Apr 19, 2023	43.55	44.72	43.38	44.40	9,441	+1.33(+3.09%)
Apr 18, 2023	44.24	44.24	42.75	43.07	14,381	-1.16(-2.63%)
Apr 17, 2023	43.05	44.23	42.58	44.23	16,972	+1.32(+3.07%)
Apr 14, 2023	44.56	44.56	42.75	42.92	7,794	-1.07(-2.44%)
Apr 13, 2023	44.55	44.55	43.17	43.99	15,588	+0.63(+1.45%)
Apr 12, 2023	43.87	44.03	43.17	43.36	14,074	-0.56(-1.28%)
Apr 11, 2023	44.51	44.51	43.65	43.92	96,406	+0.08(+0.18%)
Apr 10, 2023	43.35	44.31	43.35	43.84	19,302	+0.15(+0.34%)
Apr 06, 2023	42.82	43.78	42.82	43.69	23,906	+0.85(+1.97%)
Apr 05, 2023	42.84	43.45	42.68	42.85	9,893	-0.69(-1.59%)
Apr 04, 2023	44.37	44.37	42.90	43.54	25,477	-0.97(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.