Indicators

Goodfood Mkt Corp (TSX: FOOD )

0.3200 +0.0050 (+1.59%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5500	0.5500	0.5500	0.5500	18,746	+0.00(+0.00%)
Apr 27, 2023	0.5400	0.5500	0.5300	0.5500	151,134	+0.00(+0.00%)
Apr 26, 2023	0.5500	0.5500	0.5400	0.5500	34,184	+0.00(+0.00%)
Apr 25, 2023	0.5500	0.5500	0.5500	0.5500	9,208	+0.00(+0.00%)
Apr 24, 2023	0.5700	0.5700	0.5500	0.5500	4,297	-0.02(-3.51%)
Apr 21, 2023	0.5600	0.5700	0.5500	0.5700	10,075	+0.02(+3.64%)
Apr 20, 2023	0.5600	0.5600	0.5500	0.5500	3,609	-0.02(-3.51%)
Apr 19, 2023	0.5700	0.5700	0.5500	0.5700	8,152	+0.00(+0.00%)
Apr 18, 2023	0.5600	0.5700	0.5600	0.5700	6,057	+0.01(+1.79%)
Apr 17, 2023	0.5700	0.5800	0.5500	0.5600	40,762	-0.02(-3.45%)
Apr 14, 2023	0.6000	0.6000	0.5700	0.5800	35,705	-0.02(-3.33%)
Apr 13, 2023	0.6100	0.6100	0.5800	0.6000	25,388	+0.01(+1.69%)
Apr 12, 2023	0.6200	0.6200	0.5900	0.5900	57,240	-0.01(-1.67%)
Apr 11, 2023	0.5600	0.6000	0.5600	0.6000	68,125	+0.04(+7.14%)
Apr 10, 2023	0.5600	0.5700	0.5500	0.5600	56,975	-0.01(-1.75%)
Apr 06, 2023				0.5700	0	+0.02(+3.64%)
Apr 05, 2023	0.5500	0.5700	0.5500	0.5500	17,047	-0.02(-3.51%)
Apr 04, 2023	0.5500	0.5800	0.5500	0.5700	5,922	-0.02(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.