Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Earth Brands Inc (NQ: FREE )

4.815 -0.005 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.050 3.065 2.850 2.890 169,414 -0.17(-5.40%)
May 30, 2023 2.970 3.120 2.880 3.055 264,211 +0.20(+6.82%)
May 26, 2023 3.120 3.130 2.710 2.860 361,922 -0.27(-8.63%)
May 25, 2023 3.360 3.550 3.100 3.130 509,292 -0.12(-3.69%)
May 24, 2023 3.180 3.290 3.180 3.250 575,389 +0.01(+0.31%)
May 23, 2023 3.150 3.270 3.130 3.240 301,808 +0.08(+2.53%)
May 22, 2023 3.060 3.160 3.050 3.160 314,650 +0.10(+3.27%)
May 19, 2023 2.990 3.110 2.940 3.060 302,151 +0.11(+3.73%)
May 18, 2023 2.740 2.965 2.740 2.950 299,856 +0.19(+6.88%)
May 17, 2023 2.650 2.770 2.650 2.760 159,379 +0.10(+3.76%)
May 16, 2023 2.620 2.710 2.580 2.660 186,617 +0.03(+1.14%)
May 15, 2023 2.860 2.970 2.560 2.630 301,997 -0.23(-8.04%)
May 12, 2023 2.850 2.925 2.810 2.860 208,774 -0.04(-1.38%)
May 11, 2023 2.840 2.950 2.790 2.900 325,583 +0.09(+3.20%)
May 10, 2023 2.550 3.015 2.550 2.810 784,234 +0.33(+13.31%)
May 09, 2023 2.460 2.540 2.425 2.480 254,335 +0.02(+0.81%)
May 08, 2023 2.380 2.510 2.360 2.460 218,530 +0.07(+2.93%)
May 05, 2023 2.300 2.415 2.300 2.390 365,148 +0.11(+4.82%)
May 04, 2023 2.260 2.305 2.240 2.280 160,609 +0.00(+0.00%)
May 03, 2023 2.280 2.325 2.270 2.280 130,030 +0.01(+0.44%)
May 02, 2023 2.370 2.390 2.265 2.270 202,947 -0.09(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.