Indicators

Neogenomics Inc (NQ: NEO )

15.13 -0.44 (-2.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	17.24	17.68	17.02	17.33	655,901	+0.07(+0.41%)
Jul 28, 2023	16.71	17.36	16.69	17.26	558,998	+0.80(+4.86%)
Jul 27, 2023	18.03	18.37	16.39	16.46	892,011	-0.99(-5.67%)
Jul 26, 2023	16.55	17.60	16.55	17.45	648,370	+0.81(+4.87%)
Jul 25, 2023	16.55	16.89	16.10	16.64	510,440	-0.07(-0.42%)
Jul 24, 2023	17.29	17.29	16.70	16.71	432,820	-0.73(-4.19%)
Jul 21, 2023	17.46	17.73	17.21	17.44	667,124	+0.23(+1.34%)
Jul 20, 2023	17.85	17.85	16.88	17.21	447,257	-0.64(-3.59%)
Jul 19, 2023	17.22	18.28	17.22	17.85	721,917	+0.68(+3.96%)
Jul 18, 2023	17.28	17.47	16.68	17.17	588,193	-0.02(-0.12%)
Jul 17, 2023	17.28	17.52	16.98	17.19	595,681	-0.07(-0.41%)
Jul 14, 2023	17.33	17.47	16.92	17.26	695,252	-0.12(-0.69%)
Jul 13, 2023	17.00	17.50	16.82	17.38	641,686	+0.42(+2.48%)
Jul 12, 2023	17.24	17.27	16.72	16.96	811,010	+0.10(+0.59%)
Jul 11, 2023	17.00	17.15	16.33	16.86	765,492	-0.10(-0.59%)
Jul 10, 2023	15.62	17.22	15.54	16.96	977,964	+1.18(+7.48%)
Jul 07, 2023	15.27	15.78	15.27	15.78	738,612	+0.63(+4.16%)
Jul 06, 2023	15.33	15.46	15.10	15.15	532,574	-0.43(-2.76%)
Jul 05, 2023	15.78	15.89	15.41	15.58	560,327	-0.20(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.