Indicators

Alps Clean Energy ETF (NY: ACES )

28.83 -0.54 (-1.84%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	36.84	37.36	36.11	36.38	66,325	+0.02(+0.05%)
Sep 28, 2023	36.75	36.81	35.74	36.36	98,767	-0.39(-1.06%)
Sep 27, 2023	37.60	37.60	36.47	36.75	59,434	-0.58(-1.55%)
Sep 26, 2023	37.43	38.03	37.28	37.33	109,674	-0.45(-1.19%)
Sep 25, 2023	37.44	37.76	37.56	37.78	38,917	+0.21(+0.56%)
Sep 22, 2023	38.54	38.54	37.54	37.57	244,572	-0.58(-1.51%)
Sep 21, 2023	38.66	38.83	38.12	38.14	76,195	-1.12(-2.85%)
Sep 20, 2023	39.86	40.12	39.22	39.26	58,881	-0.42(-1.06%)
Sep 19, 2023	39.86	39.95	39.64	39.68	27,613	-0.18(-0.46%)
Sep 18, 2023	40.69	40.69	39.86	39.87	17,587	-1.00(-2.45%)
Sep 15, 2023	41.28	41.36	40.67	40.87	100,574	-0.54(-1.29%)
Sep 14, 2023	40.43	41.43	40.43	41.41	160,929	+1.38(+3.44%)
Sep 13, 2023	40.65	40.69	40.01	40.03	20,536	-0.59(-1.44%)
Sep 12, 2023	40.03	40.84	40.03	40.61	160,828	+0.29(+0.71%)
Sep 11, 2023	40.25	40.52	39.85	40.32	28,248	+0.57(+1.42%)
Sep 08, 2023	39.96	40.06	39.49	39.76	409,902	-0.22(-0.55%)
Sep 07, 2023	39.64	40.01	39.06	39.98	54,884	-0.37(-0.91%)
Sep 06, 2023	41.12	41.12	40.09	40.34	305,719	-0.89(-2.16%)
Sep 05, 2023	41.30	41.51	40.94	41.24	253,672	-0.12(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.