Indicators

Autoliv Inc (NY: ALV )

126.26 +0.68 (+0.54%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	96.57	96.90	94.54	94.77	682,112	-0.83(-0.86%)
Sep 28, 2023	94.18	96.16	94.05	95.60	1,124,038	+1.56(+1.66%)
Sep 27, 2023	95.09	95.53	93.56	94.03	502,738	+0.56(+0.60%)
Sep 26, 2023	95.61	95.71	93.42	93.47	384,687	-2.29(-2.39%)
Sep 25, 2023	93.32	95.82	95.38	95.76	466,740	+1.80(+1.91%)
Sep 22, 2023	94.84	95.73	93.83	93.96	730,635	+0.26(+0.27%)
Sep 21, 2023	93.80	94.72	93.68	93.71	1,024,838	-0.44(-0.47%)
Sep 20, 2023	95.75	95.97	94.13	94.15	960,993	+0.70(+0.75%)
Sep 19, 2023	93.38	93.88	92.53	93.45	752,401	+0.08(+0.08%)
Sep 18, 2023	93.90	94.33	93.21	93.38	777,936	-1.96(-2.06%)
Sep 15, 2023	93.46	95.63	93.36	95.34	1,877,999	+0.96(+1.02%)
Sep 14, 2023	93.04	94.63	92.93	94.38	1,263,431	-1.27(-1.32%)
Sep 13, 2023	96.48	96.63	94.71	95.64	923,929	-1.46(-1.51%)
Sep 12, 2023	96.92	99.30	96.71	97.11	820,814	-0.44(-0.45%)
Sep 11, 2023	98.17	98.38	97.01	97.55	600,435	+0.11(+0.11%)
Sep 08, 2023	97.02	97.53	95.31	97.44	1,442,078	+0.55(+0.57%)
Sep 07, 2023	95.66	97.27	95.24	96.89	1,052,689	-0.12(-0.12%)
Sep 06, 2023	96.25	97.84	96.02	97.01	1,007,082	+1.05(+1.10%)
Sep 05, 2023	95.68	96.11	94.77	95.96	841,511	-0.34(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.