Indicators

Bunge Limited (NY: BG )

103.09 -0.46 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	93.45	95.44	93.12	95.27	1,067,393	+1.95(+2.09%)
Jan 30, 2023	93.51	93.92	92.60	93.32	770,093	-0.51(-0.54%)
Jan 27, 2023	96.14	96.39	93.79	93.83	922,924	-2.07(-2.16%)
Jan 26, 2023	93.67	96.02	92.30	95.90	1,334,687	+2.76(+2.96%)
Jan 25, 2023	92.01	93.16	90.74	93.14	1,157,514	+0.30(+0.32%)
Jan 24, 2023	91.31	93.19	90.80	92.84	1,002,945	+0.88(+0.96%)
Jan 23, 2023	93.25	93.59	90.75	91.96	1,428,466	-1.71(-1.83%)
Jan 20, 2023	95.08	96.26	92.46	93.67	1,163,381	-0.92(-0.98%)
Jan 19, 2023	93.97	95.84	93.66	94.59	772,097	+0.48(+0.51%)
Jan 18, 2023	97.15	98.35	93.98	94.11	940,329	-3.18(-3.27%)
Jan 17, 2023	97.07	98.43	96.74	97.29	759,409	+0.75(+0.78%)
Jan 13, 2023	96.66	96.92	95.73	96.54	619,818	-0.12(-0.12%)
Jan 12, 2023	94.90	97.34	94.27	96.66	1,030,211	+2.00(+2.11%)
Jan 11, 2023	94.89	95.18	93.95	94.66	592,646	+0.91(+0.97%)
Jan 10, 2023	94.95	95.44	92.75	93.74	944,250	-0.51(-0.54%)
Jan 09, 2023	92.86	95.36	92.29	94.25	1,295,246	+1.37(+1.47%)
Jan 06, 2023	90.72	93.26	90.57	92.89	996,696	+3.31(+3.69%)
Jan 05, 2023	91.94	92.03	88.21	89.58	1,466,356	-1.75(-1.92%)
Jan 04, 2023	91.78	92.52	89.73	91.33	1,467,925	-0.55(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.