Indicators

Msc Industrial Direct Company (NY: MSM )

91.15 -1.00 (-1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	98.25	99.21	98.18	99.20	261,755	+1.01(+1.03%)
Jul 28, 2023	98.37	98.63	97.64	98.19	273,069	+0.61(+0.62%)
Jul 27, 2023	98.17	98.17	96.66	97.58	390,728	-0.67(-0.68%)
Jul 26, 2023	97.95	98.91	97.73	98.25	1,394,110	-0.06(-0.06%)
Jul 25, 2023	97.71	98.88	97.49	98.31	507,973	+0.34(+0.35%)
Jul 24, 2023	97.82	98.73	97.51	97.97	369,104	+0.28(+0.28%)
Jul 21, 2023	97.61	98.62	97.33	97.69	453,131	+0.16(+0.16%)
Jul 20, 2023	97.77	98.07	97.05	97.53	253,486	+0.38(+0.39%)
Jul 19, 2023	95.57	97.65	95.57	97.15	412,589	+1.13(+1.18%)
Jul 18, 2023	95.63	96.82	95.63	96.02	259,317	+0.19(+0.19%)
Jul 17, 2023	95.84	96.27	95.68	95.83	257,313	-0.02(-0.02%)
Jul 14, 2023	96.47	96.47	95.17	95.85	308,830	-0.42(-0.44%)
Jul 13, 2023	96.59	96.72	95.68	96.27	377,336	-0.81(-0.83%)
Jul 12, 2023	97.31	97.42	96.16	97.08	330,010	+0.60(+0.62%)
Jul 11, 2023	95.17	96.75	95.17	96.48	414,826	+1.31(+1.37%)
Jul 10, 2023	93.13	95.56	93.03	95.17	547,909	+2.12(+2.28%)
Jul 07, 2023	91.83	93.83	91.83	93.05	587,842	+1.01(+1.10%)
Jul 06, 2023	92.35	92.79	91.12	92.04	489,523	-0.78(-0.84%)
Jul 05, 2023	92.34	93.67	92.17	92.82	476,813	-0.51(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.