Indicators

AMC Entertainment Holdings (NY: AMC )

2.980 +0.260 (+9.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	51.00	53.50	50.00	53.50	2,182,088	+3.40(+6.79%)
Jan 30, 2023	52.80	53.40	49.50	50.10	3,397,318	-5.00(-9.07%)
Jan 27, 2023	52.50	56.15	51.01	55.10	3,346,969	+2.30(+4.36%)
Jan 26, 2023	55.00	56.10	51.00	52.80	2,148,274	-0.50(-0.94%)
Jan 25, 2023	54.30	54.70	52.80	53.30	2,282,464	-1.70(-3.09%)
Jan 24, 2023	59.50	60.10	54.00	55.00	2,423,127	-1.60(-2.83%)
Jan 23, 2023	55.30	59.20	54.20	56.60	3,392,238	+1.40(+2.54%)
Jan 20, 2023	55.30	58.05	54.50	55.20	3,157,197	+0.00(+0.00%)
Jan 19, 2023	54.70	56.50	52.60	55.20	2,962,072	-1.30(-2.30%)
Jan 18, 2023	63.70	65.50	54.60	56.50	6,193,636	-4.20(-6.92%)
Jan 17, 2023	53.70	61.70	50.60	60.70	5,739,731	+10.10(+19.96%)
Jan 13, 2023	48.40	51.40	47.70	50.60	2,592,040	+0.40(+0.80%)
Jan 12, 2023	50.90	53.50	47.40	50.20	4,180,312	+1.00(+2.03%)
Jan 11, 2023	44.30	49.80	43.20	49.20	5,352,791	+8.60(+21.18%)
Jan 10, 2023	39.10	40.75	39.10	40.60	1,258,285	+1.30(+3.31%)
Jan 09, 2023	39.20	40.20	37.90	39.30	1,710,585	+0.80(+2.08%)
Jan 06, 2023	39.80	39.90	37.70	38.50	1,530,547	-1.10(-2.78%)
Jan 05, 2023	40.30	40.60	38.60	39.60	1,265,884	-1.30(-3.18%)
Jan 04, 2023	40.00	41.55	38.40	40.90	1,786,229	+1.60(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.