Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	380.78	382.90	379.00	382.59	4,539,522	+2.30(+0.61%)
Oct 30, 2023	378.35	381.23	377.15	380.29	5,818,798	+4.52(+1.20%)
Oct 27, 2023	378.97	379.32	374.40	375.77	5,662,070	-1.67(-0.44%)
Oct 26, 2023	381.06	381.82	376.60	377.44	7,011,350	-4.69(-1.23%)
Oct 25, 2023	386.01	386.09	381.55	382.13	5,490,116	-5.47(-1.41%)
Oct 24, 2023	386.68	388.66	384.96	387.60	4,466,545	+2.88(+0.75%)
Oct 23, 2023	383.90	388.34	382.27	384.72	5,559,074	-0.68(-0.18%)
Oct 20, 2023	389.77	390.21	385.25	385.40	7,580,878	-4.86(-1.25%)
Oct 19, 2023	394.34	395.97	389.53	390.26	6,733,235	-3.34(-0.85%)
Oct 18, 2023	397.25	398.17	392.60	393.60	7,357,735	-5.34(-1.34%)
Oct 17, 2023	396.00	400.85	395.67	398.93	4,228,725	+0.01(+0.00%)
Oct 16, 2023	396.93	399.95	396.70	398.92	5,170,047	+4.13(+1.05%)
Oct 13, 2023	398.17	399.31	393.34	394.79	3,787,854	-2.09(-0.53%)
Oct 12, 2023	399.83	400.15	394.57	396.88	3,886,282	-2.40(-0.60%)
Oct 11, 2023	398.62	399.44	396.35	399.28	4,189,881	+1.68(+0.42%)
Oct 10, 2023	396.13	400.03	395.75	397.60	3,300,254	+2.04(+0.52%)
Oct 09, 2023	391.19	396.06	390.70	395.56	2,969,050	+2.62(+0.67%)
Oct 06, 2023	386.10	394.46	384.82	392.94	4,917,479	+4.63(+1.19%)
Oct 05, 2023	388.29	389.18	385.36	388.31	3,341,843	-0.33(-0.08%)
Oct 04, 2023	386.14	389.24	384.81	388.64	4,349,831	+2.84(+0.74%)
Oct 03, 2023	388.98	390.32	384.44	385.80	6,913,908	-5.26(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 ETF Vanguard (NY: VOO )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

S&P 500 ETF Vanguard (NY: VOO )

Historical Prices

Sections

Services

Poteau Daily News