Indicators

Farmland Partners Inc (NY: FPI )

11.19 +0.05 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.09	10.15	9.996	10.05	380,816	+0.06(+0.59%)
Sep 28, 2023	9.979	10.08	9.891	9.989	273,457	+0.01(+0.10%)
Sep 27, 2023	10.01	10.09	9.872	9.979	357,240	-0.01(-0.10%)
Sep 26, 2023	10.01	10.08	9.872	9.989	292,906	-0.10(-0.97%)
Sep 25, 2023	10.12	10.15	10.07	10.09	271,892	-0.06(-0.58%)
Sep 22, 2023	10.08	10.25	10.07	10.14	307,812	+0.09(+0.87%)
Sep 21, 2023	10.22	10.22	9.989	10.06	305,585	-0.21(-2.09%)
Sep 20, 2023	10.48	10.55	10.26	10.27	222,924	-0.15(-1.40%)
Sep 19, 2023	10.40	10.48	10.32	10.42	320,656	+0.05(+0.47%)
Sep 18, 2023	10.42	10.43	10.20	10.37	310,281	-0.03(-0.28%)
Sep 15, 2023	10.47	10.49	10.38	10.40	691,239	-0.11(-1.02%)
Sep 14, 2023	10.51	10.60	10.48	10.50	265,760	+0.06(+0.56%)
Sep 13, 2023	10.40	10.54	10.40	10.45	316,821	+0.04(+0.37%)
Sep 12, 2023	10.13	10.48	10.07	10.41	465,021	+0.29(+2.89%)
Sep 11, 2023	10.43	10.45	9.940	10.12	742,469	-0.30(-2.90%)
Sep 08, 2023	10.42	10.47	10.37	10.42	281,230	+0.02(+0.19%)
Sep 07, 2023	10.56	10.57	10.38	10.40	301,780	-0.16(-1.48%)
Sep 06, 2023	10.71	10.71	10.51	10.55	263,359	-0.14(-1.28%)
Sep 05, 2023	10.85	10.87	10.68	10.69	207,013	-0.19(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.