Indicators

Long-Term Corp Bond Ishares ETF (NY: IGLB )

49.69 -0.23 (-0.47%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	50.10	50.23	49.67	50.15	340,588	+0.43(+0.87%)
Jan 30, 2023	49.79	50.13	49.70	49.72	249,768	-0.24(-0.49%)
Jan 27, 2023	49.86	50.10	49.81	49.96	221,794	-0.22(-0.43%)
Jan 26, 2023	50.23	50.36	49.87	50.18	404,120	+0.01(+0.02%)
Jan 25, 2023	50.12	50.21	49.82	50.17	523,877	-0.01(-0.02%)
Jan 24, 2023	49.78	50.22	49.51	50.18	773,496	+0.47(+0.94%)
Jan 23, 2023	49.69	49.95	49.64	49.71	219,199	-0.24(-0.49%)
Jan 20, 2023	50.05	50.07	49.70	49.95	605,502	-0.39(-0.78%)
Jan 19, 2023	50.17	50.41	50.08	50.35	439,058	-0.09(-0.19%)
Jan 18, 2023	50.71	50.84	50.07	50.44	1,703,176	+0.80(+1.61%)
Jan 17, 2023	49.64	49.90	49.59	49.65	789,556	-0.37(-0.73%)
Jan 13, 2023	49.95	50.30	49.91	50.01	887,854	-0.12(-0.24%)
Jan 12, 2023	49.50	50.18	49.06	50.13	303,878	+0.73(+1.48%)
Jan 11, 2023	49.30	49.46	49.14	49.40	175,829	+0.62(+1.27%)
Jan 10, 2023	48.76	48.95	48.53	48.78	208,737	-0.31(-0.63%)
Jan 09, 2023	48.64	49.23	48.59	49.09	1,209,471	+0.20(+0.40%)
Jan 06, 2023	47.87	48.95	47.81	48.90	589,252	+1.04(+2.17%)
Jan 05, 2023	47.42	47.89	47.27	47.85	1,095,259	+0.09(+0.20%)
Jan 04, 2023	47.85	47.85	47.50	47.76	1,074,843	+0.53(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.