Indicators

KS MSCI Emerging Markets Ex China Index ETF (NY: KEMX )

29.09 +0.08 (+0.28%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.33	25.54	25.33	25.49	4,115	-0.13(-0.50%)
Jan 30, 2023	25.67	25.71	25.62	25.62	3,921	-0.23(-0.88%)
Jan 27, 2023	25.86	25.93	25.80	25.84	1,886	-0.18(-0.71%)
Jan 26, 2023	25.99	26.03	25.92	26.03	6,184	+0.25(+0.98%)
Jan 25, 2023	25.65	25.79	25.65	25.77	6,280	+0.01(+0.04%)
Jan 24, 2023	25.73	25.80	25.68	25.76	6,166	+0.02(+0.07%)
Jan 23, 2023	25.72	25.83	25.70	25.75	47,995	+0.22(+0.88%)
Jan 20, 2023	25.38	25.55	25.38	25.52	4,288	+0.24(+0.96%)
Jan 19, 2023	25.19	25.33	25.14	25.28	7,379	+0.14(+0.56%)
Jan 18, 2023	25.48	25.48	25.14	25.14	2,548	-0.12(-0.48%)
Jan 17, 2023	25.20	25.29	25.17	25.26	5,036	+0.00(+0.01%)
Jan 13, 2023	25.13	25.26	25.13	25.26	3,527	+0.11(+0.44%)
Jan 12, 2023	25.02	25.22	25.02	25.15	2,547	+0.26(+1.03%)
Jan 11, 2023	24.76	24.92	24.76	24.89	7,431	+0.04(+0.16%)
Jan 10, 2023	24.72	24.87	24.72	24.85	4,293	+0.13(+0.54%)
Jan 09, 2023	24.67	24.90	24.67	24.72	6,504	+0.31(+1.28%)
Jan 06, 2023	24.05	24.45	24.05	24.40	4,382	+0.61(+2.55%)
Jan 05, 2023	23.72	23.83	23.71	23.80	9,859	-0.11(-0.44%)
Jan 04, 2023	23.68	23.90	23.68	23.90	12,532	+0.41(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.