Indicators

KS MSCI Emerging Markets Ex China Index ETF (NY: KEMX )

29.01 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.48	25.48	25.10	25.13	2,103	-0.06(-0.23%)
Sep 28, 2023	25.22	25.23	25.12	25.19	2,440	+0.16(+0.65%)
Sep 27, 2023	25.14	25.14	25.02	25.02	2,958	-0.00(-0.01%)
Sep 26, 2023	25.25	25.25	24.99	25.03	11,567	-0.45(-1.75%)
Sep 25, 2023	25.46	25.52	25.47	25.47	1,578	-0.02(-0.08%)
Sep 22, 2023	25.79	25.79	25.43	25.49	10,891	+0.17(+0.69%)
Sep 21, 2023	25.49	25.49	25.28	25.32	13,705	-0.53(-2.04%)
Sep 20, 2023	26.05	26.05	25.84	25.84	701	-0.05(-0.19%)
Sep 19, 2023	25.94	25.94	25.89	25.89	1,328	-0.12(-0.46%)
Sep 18, 2023	26.07	26.10	25.90	26.01	5,912	+0.05(+0.20%)
Sep 15, 2023	26.17	26.18	25.96	25.96	1,361	-0.24(-0.92%)
Sep 14, 2023	26.15	26.24	26.15	26.20	1,522	+0.20(+0.78%)
Sep 13, 2023	26.02	26.04	26.00	26.00	850	+0.03(+0.11%)
Sep 12, 2023	25.90	25.97	25.82	25.97	4,861	-0.08(-0.30%)
Sep 11, 2023	25.97	26.05	25.97	26.05	862	+0.34(+1.34%)
Sep 08, 2023	25.81	25.81	25.69	25.70	1,313	+0.10(+0.40%)
Sep 07, 2023	25.71	25.71	25.60	25.60	2,329	-0.11(-0.44%)
Sep 06, 2023	25.84	25.84	25.70	25.71	2,432	-0.20(-0.78%)
Sep 05, 2023	25.98	26.01	25.87	25.92	3,951	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.