Indicators

(NY: NVBT )

30.57 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.13	26.32	26.12	26.32	9,772	+0.29(+1.12%)
Jan 30, 2023	26.03	26.03	26.03	26.03	39	-0.27(-1.03%)
Jan 27, 2023	26.30	26.30	26.30	26.30	0	+0.08(+0.29%)
Jan 26, 2023	26.23	26.23	26.23	26.23	0	+0.22(+0.83%)
Jan 25, 2023	25.84	26.01	25.84	26.01	122	-0.02(-0.09%)
Jan 24, 2023	25.96	26.03	25.96	26.03	295	-0.02(-0.07%)
Jan 23, 2023	25.95	26.06	25.95	26.05	3,323	+0.25(+0.95%)
Jan 20, 2023	25.59	25.81	25.59	25.81	100	+0.36(+1.42%)
Jan 19, 2023	25.45	25.46	25.41	25.44	652	-0.15(-0.60%)
Jan 18, 2023	25.96	25.96	25.60	25.60	1,459	-0.29(-1.10%)
Jan 17, 2023	25.95	25.95	25.87	25.88	947	-0.05(-0.18%)
Jan 13, 2023	25.79	25.93	25.79	25.93	426	+0.12(+0.45%)
Jan 12, 2023	25.77	25.86	25.77	25.81	3,282	+0.08(+0.31%)
Jan 11, 2023	25.58	25.73	25.58	25.73	369	+0.24(+0.93%)
Jan 10, 2023	25.37	25.50	25.37	25.50	2,529	+0.13(+0.53%)
Jan 09, 2023	25.58	25.61	25.36	25.36	6,832	-0.03(-0.11%)
Jan 06, 2023	25.13	25.45	25.13	25.39	2,149	+0.45(+1.82%)
Jan 05, 2023	25.03	25.06	24.94	24.94	4,263	-0.22(-0.89%)
Jan 04, 2023	25.18	25.20	25.11	25.16	14,383	+0.17(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.