Indicators

(NY: NVBT )

30.57 +0.09 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.84	26.00	25.84	25.86	1,542	-0.02(-0.09%)
Feb 27, 2023	25.89	25.89	25.89	25.89	0	+0.06(+0.25%)
Feb 24, 2023	25.73	25.82	25.73	25.82	400	-0.22(-0.85%)
Feb 23, 2023	25.86	26.04	25.86	26.04	452	+0.15(+0.57%)
Feb 22, 2023	25.90	25.90	25.90	25.90	0	-0.08(-0.32%)
Feb 21, 2023	25.98	25.98	25.98	25.98	2	-0.39(-1.47%)
Feb 17, 2023	26.37	26.37	26.37	26.37	100	-0.07(-0.27%)
Feb 16, 2023	26.59	26.59	26.44	26.44	100	-0.24(-0.89%)
Feb 15, 2023	26.51	26.68	26.51	26.68	228	+0.01(+0.05%)
Feb 14, 2023	26.53	26.71	26.53	26.66	1,152	+0.03(+0.12%)
Feb 13, 2023	26.63	26.63	26.63	26.63	89	+0.21(+0.79%)
Feb 10, 2023	26.35	26.42	26.35	26.42	224	+0.04(+0.16%)
Feb 09, 2023	26.38	26.38	26.38	26.38	0	-0.18(-0.66%)
Feb 08, 2023	26.51	26.56	26.51	26.56	2,551	-0.24(-0.88%)
Feb 07, 2023	26.63	26.79	26.63	26.79	293	+0.28(+1.06%)
Feb 06, 2023	26.45	26.53	26.44	26.51	18,504	-0.09(-0.34%)
Feb 03, 2023	26.71	26.81	26.60	26.60	5,952	-0.20(-0.75%)
Feb 02, 2023	26.71	26.80	26.70	26.80	200	+0.25(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.