Indicators

Bj's Wholesale Club Holdings Inc (NY: BJ )

77.04 +0.69 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	66.88	67.11	66.38	66.66	921,915	-0.38(-0.57%)
Dec 28, 2023	67.22	67.77	66.81	67.04	938,218	-0.45(-0.67%)
Dec 27, 2023	67.20	68.37	67.20	67.49	1,090,332	+0.31(+0.46%)
Dec 26, 2023	66.15	67.78	66.15	67.18	959,774	+0.99(+1.50%)
Dec 22, 2023	65.89	66.76	65.85	66.19	703,581	+0.51(+0.78%)
Dec 21, 2023	66.69	66.90	64.72	65.68	1,292,402	-0.75(-1.13%)
Dec 20, 2023	65.90	66.95	65.61	66.43	902,776	+0.11(+0.17%)
Dec 19, 2023	66.10	67.07	66.10	66.32	1,165,811	+0.27(+0.41%)
Dec 18, 2023	65.90	66.69	65.42	66.05	1,026,435	+0.34(+0.52%)
Dec 15, 2023	66.47	66.80	65.32	65.71	2,559,712	-0.57(-0.86%)
Dec 14, 2023	67.45	68.33	66.22	66.28	1,525,007	-0.87(-1.30%)
Dec 13, 2023	65.97	67.27	65.44	67.15	1,448,009	+1.23(+1.87%)
Dec 12, 2023	65.87	66.09	65.03	65.92	1,123,373	+0.02(+0.03%)
Dec 11, 2023	66.27	66.69	64.76	65.90	1,742,805	-0.02(-0.03%)
Dec 08, 2023	65.08	66.11	65.06	65.92	1,194,587	+0.63(+0.96%)
Dec 07, 2023	64.25	65.40	63.74	65.29	2,061,061	+1.17(+1.82%)
Dec 06, 2023	64.80	65.03	64.04	64.12	1,427,728	-0.53(-0.82%)
Dec 05, 2023	65.00	65.12	63.73	64.65	1,665,824	-0.34(-0.52%)
Dec 04, 2023	65.45	66.15	64.60	64.99	1,400,268	-0.60(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.