Indicators

Hormel Foods (NY: HRL )

35.32 +0.05 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	31.37	31.63	31.33	31.57	2,021,190	+0.17(+0.53%)
Dec 28, 2023	31.19	31.56	31.19	31.40	2,847,020	+0.13(+0.41%)
Dec 27, 2023	31.24	31.30	31.08	31.27	1,547,919	+0.00(+0.00%)
Dec 26, 2023	31.15	31.38	30.99	31.27	1,594,483	+0.05(+0.16%)
Dec 22, 2023	31.21	31.44	31.05	31.22	1,552,697	+0.09(+0.28%)
Dec 21, 2023	31.13	31.30	30.74	31.13	2,108,477	+0.24(+0.76%)
Dec 20, 2023	31.00	31.24	30.86	30.90	2,967,542	-0.29(-0.95%)
Dec 19, 2023	31.12	31.26	30.84	31.19	3,205,212	+0.12(+0.38%)
Dec 18, 2023	30.75	31.29	30.46	31.08	2,933,894	+0.52(+1.71%)
Dec 15, 2023	31.23	31.33	30.50	30.55	5,774,814	-0.83(-2.63%)
Dec 14, 2023	32.23	32.29	31.33	31.38	3,188,529	-0.77(-2.39%)
Dec 13, 2023	31.05	32.16	30.88	32.15	2,510,530	+1.02(+3.29%)
Dec 12, 2023	31.15	31.21	30.84	31.12	1,932,167	-0.05(-0.16%)
Dec 11, 2023	31.10	31.39	30.86	31.17	3,278,163	+0.32(+1.05%)
Dec 08, 2023	31.35	31.35	30.83	30.85	2,170,390	-0.46(-1.48%)
Dec 07, 2023	31.46	31.51	30.99	31.31	2,589,436	-0.05(-0.16%)
Dec 06, 2023	30.73	31.41	30.61	31.36	3,068,570	+0.55(+1.79%)
Dec 05, 2023	31.23	31.33	30.75	30.81	2,189,852	-0.39(-1.26%)
Dec 04, 2023	30.79	31.38	30.79	31.20	2,497,157	+0.41(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.