Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 79.45 80.46 78.87 80.12 178,796 +0.67(+0.84%)
Oct 30, 2023 79.29 79.60 78.88 79.45 114,535 +0.82(+1.04%)
Oct 27, 2023 79.42 79.79 78.37 78.63 210,660 -0.90(-1.13%)
Oct 26, 2023 80.21 81.53 79.36 79.53 215,523 -0.20(-0.25%)
Oct 25, 2023 79.62 80.46 78.69 79.73 144,747 -0.01(-0.01%)
Oct 24, 2023 79.48 79.97 78.11 79.74 491,755 +1.23(+1.57%)
Oct 23, 2023 79.13 79.65 78.50 78.51 160,100 -0.59(-0.75%)
Oct 20, 2023 79.60 80.47 78.57 79.10 295,684 +1.19(+1.53%)
Oct 19, 2023 79.09 79.50 77.84 77.91 193,311 -1.59(-2.00%)
Oct 18, 2023 80.63 81.00 79.15 79.50 180,092 -2.00(-2.45%)
Oct 17, 2023 80.62 82.22 80.62 81.50 271,054 +0.10(+0.12%)
Oct 16, 2023 81.04 82.11 80.84 81.40 100,658 +1.49(+1.86%)
Oct 13, 2023 81.22 81.22 79.63 79.91 130,945 -0.95(-1.17%)
Oct 12, 2023 82.76 82.76 80.35 80.86 197,682 -1.60(-1.94%)
Oct 11, 2023 81.31 82.47 81.28 82.46 108,119 +1.20(+1.48%)
Oct 10, 2023 81.51 82.77 81.24 81.26 143,824 +0.42(+0.52%)
Oct 09, 2023 80.16 80.96 79.54 80.84 166,758 +0.03(+0.04%)
Oct 06, 2023 80.32 82.35 80.16 80.81 130,154 +0.12(+0.15%)
Oct 05, 2023 81.25 81.49 80.20 80.69 165,691 -0.30(-0.37%)
Oct 04, 2023 80.86 81.80 80.15 80.99 166,998 +0.58(+0.72%)
Oct 03, 2023 81.03 81.72 80.36 80.41 184,785 -1.00(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.