Indicators

Flutter Entertainment Plc ADR (OP: PDYPY )

103.75 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	99.70	100.34	99.32	99.32	7,753	+0.82(+0.83%)
Jul 28, 2023	98.02	99.67	97.77	98.50	5,706	+0.46(+0.47%)
Jul 27, 2023	98.26	98.91	97.90	98.04	21,493	+0.60(+0.62%)
Jul 26, 2023	96.79	97.44	96.70	97.44	8,474	+1.71(+1.79%)
Jul 25, 2023	95.19	96.14	95.07	95.73	9,036	-2.39(-2.44%)
Jul 24, 2023	97.72	98.55	97.53	98.12	8,176	-0.57(-0.58%)
Jul 21, 2023	98.78	98.78	98.28	98.69	16,943	-0.01(-0.01%)
Jul 20, 2023	99.53	99.53	98.63	98.70	4,463	-2.87(-2.82%)
Jul 19, 2023	102.10	102.26	101.31	101.57	7,395	+0.25(+0.24%)
Jul 18, 2023	101.29	102.09	101.01	101.32	8,570	-0.02(-0.02%)
Jul 17, 2023	101.77	101.99	101.24	101.34	7,935	-3.61(-3.44%)
Jul 14, 2023	105.21	105.33	104.27	104.95	8,149	+0.28(+0.26%)
Jul 13, 2023	104.13	104.82	103.91	104.67	11,383	+2.66(+2.61%)
Jul 12, 2023	101.38	102.21	101.38	102.02	10,702	+2.06(+2.07%)
Jul 11, 2023	99.45	100.33	99.44	99.95	5,573	+2.02(+2.06%)
Jul 10, 2023	96.21	97.93	96.21	97.93	6,612	+3.36(+3.55%)
Jul 07, 2023	93.93	95.36	93.93	94.57	12,615	+2.33(+2.53%)
Jul 06, 2023	92.48	92.49	90.59	92.24	28,074	-5.37(-5.50%)
Jul 05, 2023	98.12	98.34	97.42	97.61	14,804	-1.87(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.