Indicators

Cmc Metals Ltd (OP: CMCXF )

0.0300 +0.0064 (+27.12%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1164	0.1164	0.1101	0.1104	9,000	-0.01(-5.64%)
Apr 27, 2023	0.1100	0.1170	0.1001	0.1170	12,900	+0.01(+6.36%)
Apr 26, 2023	0.1128	0.1151	0.1100	0.1100	5,500	+0.00(+1.20%)
Apr 25, 2023	0.1145	0.1145	0.1001	0.1087	78,599	-0.01(-5.31%)
Apr 24, 2023	0.1145	0.1150	0.1145	0.1148	34,175	-0.01(-4.25%)
Apr 21, 2023	0.1184	0.1199	0.1160	0.1199	97,200	+0.00(+0.93%)
Apr 20, 2023	0.1259	0.1259	0.1125	0.1188	211,020	-0.00(-1.90%)
Apr 19, 2023	0.1276	0.1276	0.1211	0.1211	16,300	-0.01(-4.65%)
Apr 18, 2023	0.1274	0.1280	0.1232	0.1270	179,852	+0.00(+0.00%)
Apr 17, 2023	0.1275	0.1275	0.1249	0.1270	15,800	-0.01(-8.63%)
Apr 14, 2023	0.1404	0.1515	0.1371	0.1390	126,604	-0.01(-5.44%)
Apr 13, 2023	0.1359	0.1475	0.1359	0.1470	83,228	+0.01(+7.69%)
Apr 12, 2023	0.1500	0.1500	0.1365	0.1365	66,210	-0.00(-1.09%)
Apr 11, 2023	0.1469	0.1469	0.1380	0.1380	142,900	-0.00(-3.16%)
Apr 10, 2023	0.1461	0.1499	0.1400	0.1425	116,665	-0.01(-3.65%)
Apr 06, 2023	0.1400	0.1479	0.1340	0.1479	174,950	+0.01(+11.20%)
Apr 05, 2023	0.1350	0.1431	0.1330	0.1330	89,888	-0.00(-3.34%)
Apr 04, 2023	0.1266	0.1430	0.1209	0.1376	242,872	+0.02(+16.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.